< < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < <

최근 3개월 기준가격 리스트

일자	기준가격(원)	전일대비
2026.03.16	1,139.91	0.86%
2026.03.13	1,149.79	0.55%
2026.03.12	1,143.49	1.57%
2026.03.11	1,125.85	1.55%
2026.03.10	1,108.63	3.16%
2026.03.09	1,074.69	2.93%
2026.03.06	1,107.09	1.7%
2026.03.05	1,088.62	9.12%
2026.03.04	997.61	11.76%
2026.03.03	1,130.56	5.33%
2026.02.27	1,194.19	1%
2026.02.26	1,206.27	1.89%
2026.02.25	1,183.87	1.32%
2026.02.24	1,168.48	0.85%
2026.02.23	1,158.67	0.78%
2026.02.20	1,149.75	2.49%
2026.02.19	1,121.82	2.95%
2026.02.13	1,089.65	0.45%
2026.02.12	1,094.57	1.01%
2026.02.11	1,083.62	0.78%
2026.02.10	1,075.19	0.69%
2026.02.09	1,067.83	3.83%
2026.02.06	1,028.45	1.83%
2026.02.05	1,047.57	3.22%
2026.02.04	1,082.38	1.13%
2026.02.03	1,070.30	4.93%
2026.02.02	1,019.98	3.9%
2026.01.30	1,061.36	0.96%
2026.01.29	1,071.64	1.28%
2026.01.28	1,058.12	1.46%
2026.01.27	1,042.87	1.74%
2026.01.26	1,024.99	0.97%
2026.01.23	1,035.03	2.21%
2026.01.22	1,012.67	0.52%
2026.01.21	1,007.42	0.84%
2026.01.20	1,015.96	0.25%
2026.01.19	1,018.46	1.76%
2026.01.16	1,000.81	0.08%
2026.01.15	1,000.00	40.6%
2026.01.14	1,683.51	0.34%
2026.01.13	1,689.24	0.64%
2026.01.12	1,678.47	0.96%
2026.01.09	1,662.45	2.31%
2026.01.08	1,624.84	0.84%
2026.01.07	1,611.33	0.42%
2026.01.06	1,618.13	1.76%
2026.01.05	1,590.12	2.48%
2026.01.02	1,551.68	0.7%
2025.12.31	1,540.93	0%
2025.12.30	1,540.93	0.6%
2025.12.29	1,550.29	2.28%
2025.12.26	1,515.70	0.74%
2025.12.24	1,527.06	0.99%
2025.12.23	1,542.39	0.6%
2025.12.22	1,533.14	1.27%
2025.12.19	1,513.96	1.36%
2025.12.18	1,493.71	1.18%