< < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < <

최근 3개월 기준가격 리스트

일자	기준가격(원)	전일대비
2026.03.16	1,137.14	0.87%
2026.03.13	1,147.16	0.55%
2026.03.12	1,140.91	1.57%
2026.03.11	1,123.32	1.55%
2026.03.10	1,106.15	3.16%
2026.03.09	1,072.25	2.95%
2026.03.06	1,104.79	1.7%
2026.03.05	1,086.37	9.14%
2026.03.04	995.41	11.79%
2026.03.03	1,128.40	5.35%
2026.02.27	1,192.24	1.01%
2026.02.26	1,204.36	1.89%
2026.02.25	1,182.02	1.31%
2026.02.24	1,166.68	0.84%
2026.02.23	1,156.91	0.76%
2026.02.20	1,148.14	2.49%
2026.02.19	1,120.26	2.93%
2026.02.13	1,088.36	0.45%
2026.02.12	1,093.34	1.01%
2026.02.11	1,082.43	0.78%
2026.02.10	1,074.04	0.69%
2026.02.09	1,066.73	3.82%
2026.02.06	1,027.48	1.83%
2026.02.05	1,046.65	3.22%
2026.02.04	1,081.50	1.13%
2026.02.03	1,069.47	4.93%
2026.02.02	1,019.19	3.91%
2026.01.30	1,060.70	0.96%
2026.01.29	1,071.04	1.27%
2026.01.28	1,057.56	1.46%
2026.01.27	1,042.36	1.74%
2026.01.26	1,024.52	0.98%
2026.01.23	1,034.69	2.21%
2026.01.22	1,012.37	0.52%
2026.01.21	1,007.17	0.85%
2026.01.20	1,015.75	0.25%
2026.01.19	1,018.29	1.75%
2026.01.16	1,000.77	0.08%
2026.01.15	1,000.00	15.14%
2026.01.14	1,178.45	0.34%
2026.01.13	1,182.52	0.64%
2026.01.12	1,175.00	0.95%
2026.01.09	1,163.90	2.32%
2026.01.08	1,137.53	0.84%
2026.01.07	1,128.09	0.43%
2026.01.06	1,132.92	1.76%
2026.01.05	1,113.29	2.47%
2026.01.02	1,086.42	0.69%
2025.12.31	1,078.96	0%
2025.12.30	1,079.00	0.61%
2025.12.29	1,085.63	2.28%
2025.12.26	1,061.47	0.75%
2025.12.24	1,069.53	1%
2025.12.23	1,080.35	0.6%
2025.12.22	1,073.89	1.26%
2025.12.19	1,060.55	1.36%
2025.12.18	1,046.37	1.19%