< < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < <

최근 3개월 기준가격 리스트

일자	기준가격(원)	전일대비
2026.03.24	995.83	2.77%
2026.03.23	968.97	4.11%
2026.03.20	1,010.51	0.41%
2026.03.19	1,006.34	0.92%
2026.03.18	1,015.66	3.13%
2026.03.17	984.81	0.38%
2026.03.16	988.53	0.47%
2026.03.13	993.24	0.62%
2026.03.12	987.08	0.43%
2026.03.11	982.85	0.36%
2026.03.10	986.45	2.38%
2026.03.09	963.51	3.25%
2026.03.06	995.82	2.33%
2026.03.05	973.14	8.16%
2026.03.04	899.76	9.74%
2026.03.03	996.87	4.7%
2026.02.27	1,046.01	0.42%
2026.02.26	1,041.60	0.38%
2026.02.25	1,045.56	0.25%
2026.02.24	1,042.92	0.35%
2026.02.23	1,039.25	0.96%
2026.02.20	1,029.39	0.2%
2026.02.19	1,027.30	2.03%
2026.02.13	1,006.82	1.59%
2026.02.12	1,023.08	0.09%
2026.02.11	1,022.11	1.1%
2026.02.10	1,011.01	1.24%
2026.02.09	998.60	1.46%
2026.02.06	984.22	1.58%
2026.02.05	1,000.00	24.23%
2026.02.04	1,319.82	0.14%
2026.02.03	1,317.98	3.6%
2026.02.02	1,272.16	3.81%
2026.01.30	1,322.50	1.27%
2026.01.29	1,339.47	2.11%
2026.01.28	1,311.85	3.08%
2026.01.27	1,272.67	0.52%
2026.01.26	1,266.15	0.93%
2026.01.23	1,254.47	2.39%
2026.01.22	1,225.13	1.94%
2026.01.21	1,201.80	0.65%
2026.01.20	1,209.63	0.01%
2026.01.19	1,209.45	0.57%
2026.01.16	1,202.61	1%
2026.01.15	1,190.66	0.98%
2026.01.14	1,179.13	0.57%
2026.01.13	1,172.45	0.04%
2026.01.12	1,172.96	1.36%
2026.01.09	1,157.18	0.89%
2026.01.08	1,146.96	0.19%
2026.01.07	1,149.17	0.51%
2026.01.06	1,155.06	0.52%
2026.01.05	1,149.05	1.27%
2026.01.02	1,134.69	0.84%
2025.12.31	1,125.20	0%
2025.12.30	1,125.24	0.12%
2025.12.29	1,126.64	1.28%