< < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < <

최근 3개월 기준가격 리스트

일자	기준가격(원)	전일대비
2026.09.23	996.02	0.23%
2026.09.22	998.35	0.24%
2026.09.21	1,000.77	0.19%
2026.09.18	998.84	1%
2026.09.17	988.93	0.86%
2026.09.16	980.51	1.1%
2026.09.15	969.88	0.68%
2026.09.14	976.55	1.05%
2026.09.11	986.86	0.68%
2026.09.10	993.63	0.31%
2026.09.09	996.68	0.15%
2026.09.08	995.17	1.49%
2026.09.07	1,010.18	1.01%
2026.09.04	1,000.03	0.71%
2026.09.03	993.02	0.28%
2026.09.02	995.81	2.38%
2026.09.01	1,020.06	0.73%
2026.08.31	1,027.56	0.81%
2026.08.28	1,035.94	0.74%
2026.08.27	1,028.37	0.83%
2026.08.26	1,036.97	0.61%
2026.08.25	1,030.64	1.29%
2026.08.24	1,017.47	0.74%
2026.08.21	1,025.07	0.91%
2026.08.20	1,015.83	3.81%
2026.08.19	978.56	3.74%
2026.08.18	1,016.53	2.01%
2026.08.14	1,037.40	2.87%
2026.08.13	1,008.48	0.41%
2026.08.12	1,012.64	0.76%
2026.08.11	1,004.96	0.84%
2026.08.10	996.61	1.02%
2026.08.07	986.57	0.58%
2026.08.06	992.37	1.66%
2026.08.05	1,009.07	2.56%
2026.08.04	983.87	3.09%
2026.08.03	954.35	2.89%
2026.07.31	982.74	10.57%
2026.07.30	888.78	2.63%
2026.07.29	912.77	3.5%
2026.07.28	945.87	7.99%
2026.07.27	1,028.00	3.08%
2026.07.24	997.30	4.37%
2026.07.23	1,042.88	3.81%
2026.07.22	1,004.56	0.74%
2026.07.21	1,012.00	3.26%
2026.07.20	980.08	3.41%
2026.07.16	1,014.67	5.37%
2026.07.15	1,072.27	6.4%
2026.07.14	1,007.73	0.11%
2026.07.13	1,006.64	6.99%
2026.07.10	1,082.27	1.79%
2026.07.09	1,063.27	0.84%
2026.07.08	1,054.46	4.82%
2026.07.07	1,107.82	2.79%
2026.07.06	1,139.56	0.86%
2026.07.03	1,129.89	4.88%
2026.07.02	1,077.27	6.02%
2026.07.01	1,146.24	1.09%
2026.06.30	1,158.84	1.1%