< < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < < <

최근 3개월 기준가격 리스트

일자	기준가격(원)	전일대비
2026.03.23	970.80	4.09%
2026.03.20	1,012.23	0.42%
2026.03.19	1,008.02	0.91%
2026.03.18	1,017.29	3.13%
2026.03.17	986.40	0.37%
2026.03.16	990.09	0.46%
2026.03.13	994.68	0.63%
2026.03.12	988.48	0.43%
2026.03.11	984.21	0.36%
2026.03.10	987.77	2.38%
2026.03.09	964.79	3.23%
2026.03.06	996.99	2.33%
2026.03.05	974.27	8.15%
2026.03.04	900.85	9.73%
2026.03.03	997.92	4.68%
2026.02.27	1,046.90	0.43%
2026.02.26	1,042.44	0.37%
2026.02.25	1,046.36	0.26%
2026.02.24	1,043.68	0.36%
2026.02.23	1,039.97	0.97%
2026.02.20	1,029.99	0.21%
2026.02.19	1,027.86	2.06%
2026.02.13	1,007.14	1.58%
2026.02.12	1,023.35	0.1%
2026.02.11	1,022.34	1.1%
2026.02.10	1,011.21	1.25%
2026.02.09	998.75	1.47%
2026.02.06	984.26	1.57%
2026.02.05	1,000.00	29.52%
2026.02.04	1,418.83	0.14%
2026.02.03	1,416.80	3.59%
2026.02.02	1,367.65	3.78%
2026.01.30	1,421.43	1.26%
2026.01.29	1,439.56	2.1%
2026.01.28	1,409.90	3.07%
2026.01.27	1,367.86	0.52%
2026.01.26	1,360.82	0.94%
2026.01.23	1,348.14	2.39%
2026.01.22	1,316.65	1.94%
2026.01.21	1,291.59	0.64%
2026.01.20	1,299.93	0.02%
2026.01.19	1,299.69	0.58%
2026.01.16	1,292.20	1.01%
2026.01.15	1,279.34	0.98%
2026.01.14	1,266.93	0.57%
2026.01.13	1,259.73	0.04%
2026.01.12	1,260.22	1.37%
2026.01.09	1,243.16	0.89%
2026.01.08	1,232.16	0.19%
2026.01.07	1,234.48	0.51%
2026.01.06	1,240.75	0.53%
2026.01.05	1,234.26	1.27%
2026.01.02	1,218.72	0.85%
2025.12.31	1,208.45	0%
2025.12.30	1,208.44	0.12%
2025.12.29	1,209.90	1.29%